Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HomeStreet | HMST - Loan Capital
Chart
Quotes
Financials
Stock Price
14.83
Daily Change
-0.46
-3.01%
Monthly
-5.36%
Yearly
60.32%
Q1 Forecast
13.82
HomeStreet reported $2.12B in Loan Capital for its fiscal quarter ending in September of 2024.
Financials
Stock Price
USD
Assets
USD 22.71B
Cash and Equivalent
1.44B
Current Assets
24.78M
Current Liabilities
654.19M
Debt
USD 225.04M
Dividend Yield
2.54
EBIT
USD -9.49M
Employees
883
EPS Earnings Per Share
USD -0.39
Equity Capital and Reserves
USD 2.77B
Interest Expense on Debt
USD 57.23M
Loan Capital
USD 2.12B
Market Capitalization
USD 288.3M
Net Income
USD -7.28M
Operating Expenses
2.77B
Operating Profit
-4.78M
Ordinary Share Capital
USD 232.65M
PE Price to Earnings
2.16
Pre-Tax Profit
USD -9.49M
Sales Revenues
-9.49M
Selling and Administration Expenses
9.43M
Trade Creditors
USD 6.54B
Trade Debtors
5.94B
Loan Capital
Change
Date
Banc Of California
USD 3.02B
250.65M
Dec/2025
Bancorp
USD 223.37M
196.16M
Dec/2025
Bank of Hawaii
USD 558.18M
25K
Dec/2025
Bank Of Marin Bancorp
USD 116K
38K
Mar/2025
Banner
USD 229.15M
152.9M
Dec/2025
Cathay General Bancorp
USD 136.72M
190.05M
Dec/2025
Columbia Banking System
USD 3.64B
897M
Dec/2025
Community Bank System
USD 458.77M
80.41M
Dec/2025
CVB Financial
USD 500M
0
Dec/2025
East West Bancorp
USD 3.04B
62K
Dec/2025
EQB
CAD 4.12B
8.6B
Sep/2025
First Interstate BancSystem
USD 296.1M
13.2M
Dec/2025
Glacier Bancorp
USD 707.77M
422.81M
Dec/2025
Hanmi Financial
USD 130.48M
130.48M
Sep/2024
Heritage Commerce
USD 39.62M
40K
Sep/2024
Heritage Financial
USD 21.98M
70K
Sep/2024
HomeStreet
USD 2.12B
70.04M
Sep/2024
OFX
AUD 30.14M
2.8M
Dec/2025
Pennymac Financial Services
USD 6.16B
2.93M
Dec/2025
Preferred Bank
USD 348.71M
59K
Dec/2025
Provident Financial Services
USD 2.52B
96.11M
Dec/2025
Sierra Bancorp
USD 49.48M
22K
Dec/2025
Tfs Financial
USD 4.94B
69.62M
Dec/2025
Townebank
USD 336.32M
168K
Dec/2025
Trico Bancshares
USD 41.24M
2K
Dec/2025
Washington Federal
USD 2.49B
2.42B
Dec/2025
Waterstone Financial
USD 100M
35M
Jun/2024
Western Alliance Bancorporation
USD 6.32B
1.77B
Dec/2025
Zions Bancorporation
USD 1.47B
1000K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
81.360
6.70
8.97%
Brent
85.834
4.43
5.45%
Natural gas
3.0094
0.09
3.17%
Gasoline
2.6719
0.13
5.28%
Heating Oil
3.5946
0.30
9.13%
Gold
5064.02
72.31
-1.41%
Silver
80.942
2.56
-3.07%
Copper
5.7416
0.11
-1.94%
Soybeans
1165.00
10.50
0.91%
Wheat
580.00
13.25
2.34%
Coal
132.90
5.10
-3.70%
Steel
3067.00
17.00
-0.55%
TTF Gas
50.24
0.48
0.96%
Lumber
564.17
6.67
1.20%
Iron Ore CNY
759.00
7.00
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15734
0.0060
-0.52%
GBPUSD
1.33249
0.0049
-0.37%
AUDUSD
0.69812
0.0094
-1.33%
NZDUSD
0.58771
0.0063
-1.06%
USDJPY
157.811
0.7545
0.48%
USDCNY
6.92642
0.0314
0.46%
USDCHF
0.78347
0.0041
0.53%
USDCAD
1.36902
0.0046
0.34%
USDMXN
17.7853
0.2119
1.21%
USDINR
91.9100
0.2131
-0.23%
USDBRL
5.29800
0.0666
1.27%
USDRUB
79.3108
1.4358
1.84%
USDKRW
1488.28
25.9600
1.78%
DXY
99.300
0.5308
0.54%
USDTRY
43.9974
0.0494
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6788.56
81
-1.18%
US30
47683
1,057
-2.17%
US100
24854
240
-0.96%
JP225
54172
74
-0.14%
GB100
10402
166
-1.57%
DE40
23735
471
-1.94%
FR40
8013
155
-1.90%
IT40
44416
921
-2.03%
ES35
17245
242
-1.38%
ASX200
8740
162
-1.82%
SHANGHAI
4109
26
0.64%
SENSEX
80016
900
1.14%
TSX
33394
549
-1.62%
MOEX
2824
14
0.49%
IBOVESPA
180196
5,170
-2.79%
More
Add to your site
Actual
Chg
%Chg
Apple
258.22
4.30
-1.64%
Tesla
400.98
4.96
-1.22%
Microsoft
409.62
4.42
1.09%
Amazon
217.96
1.14
0.53%
Meta
656.08
11.65
-1.74%
Nvidia
180.49
2.55
-1.39%
Visa
318.43
2.04
-0.64%
JPMorgan
293.18
6.21
-2.07%
Oracle
153.27
0.90
0.59%
J&J
237.35
7.95
-3.24%
P&G
154.88
3.42
-2.16%
Exxon Mobil
150.26
0.44
0.29%
Alphabet
299.54
3.59
-1.18%
Goldman Sachs
824.59
42.66
-4.92%
Caterpillar
696.49
35.48
-4.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.1470
0.043
0.04%
United Kingdom
4.4810
0.105
0.10%
Japan
2.1580
0.040
0.04%
Australia
4.8490
0.103
0.10%
Germany
2.8522
0.106
0.11%
Brazil
13.6230
0.053
0.05%
Russia
14.3600
0.030
-0.03%
India
6.6470
0.066
-0.07%
Canada
3.3520
0.067
0.07%
Italy
3.5721
0.148
0.15%
France
3.4651
0.117
0.12%
South Africa
8.2400
0.015
0.02%
China
1.7910
0.008
-0.01%
Switzerland
0.3490
0.050
0.05%
Chile
5.3050
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71017
1,688
-2.32%
Ether
2081.29
45.8388
-2.15%
Binance
651.7
5.6300
-0.86%
Cardano
0.26987
0.0066
-2.37%
Solana
88.8900
1.9600
-2.16%
Ripple
1.41371
0.0172
-1.20%
Polkadot
1.51
0.0331
-2.15%
Avalanche
9.40
0.0900
-0.95%
Polygon
0.10
0.0027
-2.60%
Cosmos
1.85
0.0357
-1.90%
Dai
1.00001
0.0001
-0.01%
Litecoin
55.490
1.2905
-2.27%
Uniswap
3.98
0.0037
0.09%
Algorand
0.09
0.0034
-3.83%
Bitcoin Cash
456.86
10.3100
-2.21%
More
Add to your site
News
Crude Oil Tops $80
Agricultural Commodities Updates: Oat...
GSCI Hits 3-year High
Tin Pulls Back from Record High
DAX Finishes in the Red
FTSE MIB Drops Amid Middle East Tensi...
The CAC 40 Index Closes 1.38% Lower
The FTSE 100 Index Closes 1.51% Lower
European Stocks Close Sharply Lower
Sugar Futures at 2-Week Lows
More